Historical Price

Historical price from Oct 20, 2020 to Jan 19, 2021

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (21/12/2020 to 05/01/2021)	2.46	2.52	2.34	2.44	5,297,700
Previous 4 weeks (18/11/2020 to 18/12/2020)	2.40	2.66	2.34	2.54	25,738,800
Daily Historical Data
19/01/2021	2.94	3.04	2.92	2.94	2,611,100
18/01/2021	2.88	3.04	2.84	2.98	3,093,200
15/01/2021	2.98	2.98	2.76	2.92	1,974,800
14/01/2021	2.94	3.02	2.90	2.94	8,470,300
13/01/2021	2.72	3.22	2.72	3.20	32,168,000
12/01/2021	2.58	2.70	2.54	2.64	6,423,900
11/01/2021	2.58	2.60	2.52	2.54	442,900
08/01/2021	2.58	2.60	2.50	2.54	1,594,700
07/01/2021	2.52	2.54	2.50	2.54	994,300
06/01/2021	2.46	2.68	2.44	2.48	7,232,400
05/01/2021	2.44	2.44	2.42	2.44	629,600
04/01/2021	2.34	2.44	2.34	2.40	97,400
30/12/2020	2.44	2.44	2.42	2.42	380,700
29/12/2020	2.40	2.46	2.40	2.46	402,000
28/12/2020	2.46	2.46	2.40	2.40	1,018,400
25/12/2020	2.40	2.46	2.40	2.46	886,900
24/12/2020	2.46	2.46	2.40	2.40	183,600
23/12/2020	2.40	2.46	2.40	2.42	436,100
22/12/2020	2.40	2.44	2.34	2.40	370,900
21/12/2020	2.46	2.52	2.38	2.40	892,100
18/12/2020	2.58	2.58	2.52	2.54	559,200
17/12/2020	2.50	2.58	2.50	2.56	1,190,900
16/12/2020	2.44	2.54	2.42	2.50	644,800
15/12/2020	2.42	2.46	2.40	2.44	750,100
14/12/2020	2.52	2.52	2.40	2.44	1,200,900
09/12/2020	2.66	2.66	2.52	2.52	1,579,000
08/12/2020	2.62	2.64	2.58	2.64	972,300
04/12/2020	2.54	2.60	2.52	2.60	2,045,600
03/12/2020	2.50	2.64	2.50	2.56	4,041,700
02/12/2020	2.54	2.54	2.50	2.50	1,077,000
01/12/2020	2.54	2.58	2.52	2.52	1,500,300
30/11/2020	2.56	2.56	2.50	2.52	608,500
27/11/2020	2.52	2.62	2.50	2.56	2,291,500
26/11/2020	2.52	2.52	2.48	2.50	321,200
25/11/2020	2.50	2.56	2.48	2.50	1,110,800
24/11/2020	2.56	2.56	2.44	2.48	1,220,900
23/11/2020	2.48	2.56	2.48	2.54	1,493,700
20/11/2020	2.34	2.54	2.34	2.46	2,489,800
19/11/2020	2.36	2.38	2.36	2.36	118,900
18/11/2020	2.40	2.40	2.34	2.36	521,700
17/11/2020	2.36	2.40	2.34	2.36	698,500
16/11/2020	2.30	2.36	2.28	2.36	475,200
13/11/2020	2.32	2.34	2.26	2.30	531,400
12/11/2020	2.32	2.34	2.30	2.30	185,600
11/11/2020	2.38	2.40	2.32	2.32	971,800
10/11/2020	2.32	2.36	2.30	2.32	742,000
09/11/2020	2.30	2.30	2.22	2.30	203,700
06/11/2020	2.34	2.34	2.24	2.32	666,000
05/11/2020	2.32	2.34	2.26	2.34	614,800
04/11/2020	2.28	2.28	2.26	2.26	73,700
03/11/2020	2.24	2.30	2.24	2.26	833,300
02/11/2020	2.24	2.24	2.22	2.22	216,800
30/10/2020	2.24	2.26	2.22	2.24	254,400
29/10/2020	2.24	2.26	2.22	2.24	282,300
28/10/2020	2.26	2.30	2.26	2.28	66,500
27/10/2020	2.30	2.30	2.24	2.26	139,000
26/10/2020	2.26	2.30	2.24	2.26	35,200
22/10/2020	2.26	2.28	2.24	2.24	134,700
21/10/2020	2.24	2.30	2.24	2.26	119,100
20/10/2020	2.26	2.28	2.22	2.24	295,200

Remark : Volume from SET main board.